일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	76,700	1,000	+ 1.32%	115,734	8,768
10.31	75,700	2,300	- 2.95%	167,494	12,734
10.30	78,000	200	+ 0.26%	139,493	10,781
10.29	77,800	0	0.00%	126,959	9,877
10.28	77,800	2,400	+ 3.18%	144,640	11,083
10.25	75,400	600	- 0.79%	112,733	8,496
10.24	76,000	1,500	- 1.94%	123,339	9,435
10.23	77,500	100	+ 0.13%	98,844	7,658
10.22	77,400	400	- 0.51%	81,307	6,282
10.21	77,800	400	+ 0.52%	52,575	4,097