일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	77,400	400	- 0.51%	96,692	7,503
10.17	77,800	500	- 0.64%	92,480	7,216
10.16	78,300	800	- 1.01%	117,444	9,181
10.15	79,100	100	+ 0.13%	86,817	6,855
10.14	79,000	800	+ 1.02%	72,272	5,690
10.11	78,200	900	+ 1.16%	104,956	8,226
10.10	77,300	1,200	- 1.53%	247,096	19,264
10.08	78,500	800	- 1.01%	198,078	15,463
10.07	79,300	100	+ 0.13%	86,326	6,818
10.04	79,200	500	+ 0.64%	141,894	11,163