일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	78,700	400	- 0.51%	168,732	13,237
09.30	79,100	1,200	- 1.49%	180,796	14,412
09.27	80,300	500	- 0.62%	137,506	11,083
09.26	80,800	1,700	+ 2.15%	263,789	21,221
09.25	79,100	6,300	- 7.38%	485,613	39,380
09.24	85,400	900	+ 1.07%	135,769	11,510
09.23	84,500	200	- 0.24%	87,677	7,391
09.20	84,700	100	+ 0.12%	227,822	19,385
09.19	84,600	600	+ 0.71%	250,631	21,143
09.13	84,000	1,800	+ 2.19%	90,091	7,562