| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 86,700 | 1,900 | + 2.24% | 433,309 | 37,509 |
| 07.30 | 84,800 | 500 | + 0.59% | 188,308 | 15,973 |
| 07.29 | 84,300 | 1,400 | + 1.69% | 262,100 | 22,360 |
| 07.26 | 82,900 | 2,400 | + 2.98% | 255,782 | 21,146 |
| 07.25 | 80,500 | 600 | - 0.74% | 120,378 | 9,703 |
| 07.24 | 81,100 | 200 | + 0.25% | 61,307 | 4,955 |
| 07.23 | 80,900 | 200 | - 0.25% | 70,380 | 5,690 |
| 07.22 | 81,100 | 700 | - 0.86% | 108,865 | 8,831 |
| 07.19 | 81,800 | 800 | + 0.99% | 114,569 | 9,297 |
| 07.18 | 81,000 | 400 | - 0.49% | 105,315 | 8,518 |