일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	79,700	300	+ 0.38%	136,050	10,898
07.02	79,400	1,100	- 1.37%	155,684	12,389
07.01	80,500	100	- 0.12%	90,906	7,306
06.28	80,600	1,200	+ 1.51%	116,660	9,353
06.27	79,400	2,200	- 2.70%	253,908	20,135
06.26	81,600	200	- 0.24%	123,756	10,076
06.25	81,800	1,200	+ 1.49%	117,721	9,588
06.24	80,600	1,900	- 2.30%	133,021	10,832
06.21	82,500	700	+ 0.86%	324,055	26,654
06.20	81,800	100	+ 0.12%	184,210	14,974