| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 81,700 | 2,200 | + 2.77% | 232,984 | 18,934 |
| 06.18 | 79,500 | 900 | - 1.12% | 122,722 | 9,808 |
| 06.17 | 80,400 | 400 | + 0.50% | 114,348 | 9,147 |
| 06.14 | 80,000 | 1,400 | - 1.72% | 311,239 | 24,977 |
| 06.13 | 81,400 | 1,600 | - 1.93% | 350,674 | 29,053 |
| 06.12 | 83,000 | 3,200 | + 4.01% | 267,276 | 22,018 |
| 06.11 | 79,800 | 700 | - 0.87% | 130,958 | 10,474 |
| 06.10 | 80,500 | 800 | - 0.98% | 130,845 | 10,542 |
| 06.07 | 81,300 | 1,700 | + 2.14% | 205,884 | 16,619 |
| 06.05 | 79,600 | 600 | + 0.76% | 153,927 | 12,274 |