일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	18,450	50	- 0.27%	5,730	106
06.17	18,500	20	- 0.11%	6,932	128
06.14	18,520	20	+ 0.11%	2,604	48
06.13	18,500	110	- 0.59%	4,961	92
06.12	18,610	110	+ 0.60%	6,653	123
06.11	18,500	20	- 0.11%	8,222	152
06.10	18,520	240	- 1.28%	16,441	306
06.07	18,760	150	- 0.79%	5,286	100
06.05	18,910	80	+ 0.43%	2,047	39
06.04	18,830	220	- 1.16%	5,780	109