일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	18,420	40	- 0.22%	2,302	42
07.15	18,460	190	- 1.02%	2,643	49
07.12	18,650	150	+ 0.81%	2,152	40
07.11	18,500	70	- 0.38%	2,234	41
07.10	18,570	40	+ 0.22%	1,130	21
07.09	18,530	0	0.00%	1,547	29
07.08	18,530	70	- 0.38%	3,745	70
07.05	18,600	20	+ 0.11%	3,313	62
07.04	18,580	120	- 0.64%	1,952	36
07.03	18,700	0	0.00%	1,169	22