일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 19,780 | 120 | - 0.60% | 3,205 | 63 |
04.30 | 19,900 | 40 | + 0.20% | 3,391 | 67 |
04.29 | 19,860 | 80 | + 0.40% | 3,715 | 74 |
04.26 | 19,780 | 30 | + 0.15% | 4,580 | 90 |
04.25 | 19,750 | 50 | + 0.25% | 9,214 | 182 |
04.24 | 19,700 | 150 | - 0.76% | 6,253 | 124 |
04.23 | 19,850 | 630 | + 3.28% | 11,111 | 218 |
04.22 | 19,220 | 410 | + 2.18% | 14,127 | 267 |
04.19 | 18,810 | 270 | - 1.42% | 33,178 | 620 |
04.18 | 19,080 | 20 | + 0.11% | 16,872 | 322 |