일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 19,080 | 20 | + 0.11% | 16,872 | 322 |
04.17 | 19,060 | 350 | - 1.80% | 26,393 | 505 |
04.16 | 19,410 | 580 | - 2.90% | 27,431 | 532 |
04.15 | 19,990 | 610 | - 2.96% | 56,214 | 1,126 |
04.12 | 20,600 | 150 | - 0.72% | 12,224 | 252 |
04.11 | 20,750 | 0 | 0.00% | 8,291 | 170 |
04.09 | 20,750 | 50 | - 0.24% | 2,119 | 44 |
04.08 | 20,800 | 50 | + 0.24% | 3,324 | 69 |
04.05 | 20,750 | 250 | - 1.19% | 5,709 | 119 |
04.04 | 21,000 | 150 | + 0.72% | 3,007 | 63 |