일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	19,620	20	+ 0.10%	7,704	151
05.17	19,600	0	0.00%	3,946	77
05.16	19,600	110	- 0.56%	6,500	127
05.14	19,710	10	- 0.05%	12,127	239
05.13	19,720	110	- 0.56%	3,403	67
05.10	19,830	40	+ 0.20%	5,382	107
05.09	19,790	50	- 0.25%	5,713	113
05.08	19,840	70	+ 0.35%	2,937	58
05.07	19,770	20	- 0.10%	14,168	280
05.03	19,790	10	+ 0.05%	5,399	106