일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	17,220	30	+ 0.18%	1,394	24
08.27	17,190	100	+ 0.59%	1,483	25
08.26	17,090	10	- 0.06%	720	12
08.23	17,100	80	+ 0.47%	1,070	18
08.22	17,020	130	- 0.76%	578	10
08.21	17,150	40	+ 0.23%	942	16
08.20	17,110	120	+ 0.71%	857	15
08.19	16,990	160	- 0.93%	1,180	20
08.16	17,150	150	+ 0.88%	2,433	42
08.14	17,000	60	+ 0.35%	2,325	40