일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	16,500	520	- 3.06%	6,385	107
09.10	17,020	20	- 0.12%	1,887	32
09.09	17,040	220	+ 1.31%	1,936	33
09.06	16,820	310	- 1.81%	5,076	86
09.05	17,130	230	+ 1.36%	531	9
09.04	16,900	70	- 0.41%	4,587	78
09.03	16,970	270	- 1.57%	2,847	49
09.02	17,240	70	+ 0.41%	1,418	24
08.30	17,170	60	- 0.35%	1,152	20
08.29	17,230	10	+ 0.06%	1,565	27