일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	17,710	90	- 0.51%	902	16
07.29	17,800	10	- 0.06%	2,059	37
07.26	17,810	150	- 0.84%	6,855	122
07.25	17,960	220	- 1.21%	8,857	160
07.24	18,180	200	- 1.09%	13,517	247
07.23	18,380	10	+ 0.05%	378	7
07.22	18,370	40	- 0.22%	4,225	78
07.19	18,410	50	+ 0.27%	1,296	24
07.18	18,360	60	- 0.33%	1,107	20
07.17	18,420	0	0.00%	1,399	26