일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,065 | 5 | + 0.16% | 764,323 | 2,316 |
06.04 | 3,060 | 55 | - 1.77% | 437,385 | 1,348 |
06.03 | 3,115 | 15 | + 0.48% | 494,493 | 1,537 |
05.31 | 3,100 | 0 | 0.00% | 327,018 | 1,012 |
05.30 | 3,100 | 0 | 0.00% | 518,840 | 1,618 |
05.29 | 3,100 | 30 | - 0.96% | 564,369 | 1,763 |
05.28 | 3,130 | 15 | + 0.48% | 643,259 | 2,022 |
05.27 | 3,115 | 100 | - 3.11% | 1,577,638 | 4,931 |
05.24 | 3,215 | 80 | - 2.43% | 1,175,887 | 3,784 |
05.23 | 3,295 | 55 | - 1.64% | 942,769 | 3,099 |