일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,350 | 60 | - 1.76% | 1,481,817 | 5,042 |
05.21 | 3,410 | 60 | - 1.73% | 3,965,411 | 13,893 |
05.20 | 3,470 | 180 | + 5.47% | 3,277,534 | 11,233 |
05.17 | 3,290 | 55 | - 1.64% | 589,832 | 1,947 |
05.16 | 3,345 | 20 | - 0.59% | 763,646 | 2,569 |
05.14 | 3,365 | 30 | + 0.90% | 1,385,449 | 4,695 |
05.13 | 3,335 | 50 | + 1.52% | 1,021,997 | 3,402 |
05.10 | 3,285 | 35 | - 1.05% | 636,795 | 2,099 |
05.09 | 3,320 | 25 | - 0.75% | 516,434 | 1,725 |
05.08 | 3,345 | 10 | + 0.30% | 770,608 | 2,577 |