| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 3,315 | 5 | - 0.15% | 967,289 | 3,219 |
| 05.02 | 3,320 | 10 | - 0.30% | 514,597 | 1,711 |
| 04.30 | 3,330 | 20 | + 0.60% | 1,576,166 | 5,297 |
| 04.29 | 3,310 | 75 | + 2.32% | 975,469 | 3,199 |
| 04.26 | 3,235 | 5 | + 0.16% | 527,380 | 1,703 |
| 04.25 | 3,230 | 60 | - 1.82% | 531,872 | 1,731 |
| 04.24 | 3,290 | 50 | + 1.54% | 745,141 | 2,422 |
| 04.23 | 3,240 | 15 | - 0.46% | 1,196,911 | 3,931 |
| 04.22 | 3,255 | 65 | - 1.96% | 853,716 | 2,823 |
| 04.19 | 3,320 | 40 | - 1.19% | 2,939,055 | 9,969 |