| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 3,475 | 15 | - 0.43% | 736,834 | 2,573 |
| 02.19 | 3,490 | 90 | - 2.51% | 1,192,181 | 4,150 |
| 02.16 | 3,580 | 45 | - 1.24% | 1,883,187 | 6,681 |
| 02.15 | 3,625 | 135 | + 3.87% | 2,179,885 | 7,721 |
| 02.14 | 3,490 | 0 | 0.00% | 1,529,430 | 5,328 |
| 02.13 | 3,490 | 165 | + 4.96% | 3,050,636 | 10,640 |
| 02.08 | 3,325 | 30 | - 0.89% | 821,958 | 2,726 |
| 02.07 | 3,355 | 10 | + 0.30% | 755,606 | 2,537 |
| 02.06 | 3,345 | 5 | - 0.15% | 774,338 | 2,581 |
| 02.05 | 3,350 | 90 | - 2.62% | 701,279 | 2,358 |