일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,580	50	- 1.38%	3,215,631	11,757
03.18	3,630	20	+ 0.55%	2,460,508	8,850
03.15	3,610	50	- 1.37%	3,745,679	13,324
03.14	3,660	415	+ 12.79%	24,329,411	89,463
03.13	3,245	60	+ 1.88%	447,021	1,437
03.12	3,185	85	- 2.60%	776,112	2,484
03.11	3,270	30	- 0.91%	356,705	1,173
03.08	3,300	30	- 0.90%	590,313	1,953
03.07	3,330	90	- 2.63%	584,939	1,965
03.06	3,420	30	- 0.87%	672,171	2,303