일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,355	5	+ 0.21%	133,390	314
09.12	2,350	80	+ 3.52%	129,441	302
09.11	2,270	10	- 0.44%	165,937	378
09.10	2,280	25	- 1.09%	169,238	389
09.09	2,305	35	+ 1.54%	192,927	432
09.06	2,270	40	- 1.73%	204,855	467
09.05	2,310	25	- 1.07%	206,780	480
09.04	2,335	130	- 5.27%	358,067	841
09.03	2,465	0	0.00%	121,097	299
09.02	2,465	15	- 0.61%	105,762	261