일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,495	95	- 3.67%	295,202	744
08.27	2,590	60	+ 2.37%	204,576	519
08.26	2,530	40	+ 1.61%	255,391	644
08.23	2,490	30	- 1.19%	145,185	362
08.22	2,520	40	- 1.56%	198,161	500
08.21	2,560	25	- 0.97%	126,726	325
08.20	2,585	60	+ 2.38%	195,246	503
08.19	2,525	65	- 2.51%	229,971	587
08.16	2,590	35	+ 1.37%	272,146	697
08.14	2,555	85	+ 3.44%	306,093	777