일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,480 | 35 | + 1.43% | 133,874 | 329 |
08.29 | 2,445 | 50 | - 2.00% | 170,622 | 417 |
08.28 | 2,495 | 95 | - 3.67% | 295,202 | 744 |
08.27 | 2,590 | 60 | + 2.37% | 204,576 | 519 |
08.26 | 2,530 | 40 | + 1.61% | 255,391 | 644 |
08.23 | 2,490 | 30 | - 1.19% | 145,185 | 362 |
08.22 | 2,520 | 40 | - 1.56% | 198,161 | 500 |
08.21 | 2,560 | 25 | - 0.97% | 126,726 | 325 |
08.20 | 2,585 | 60 | + 2.38% | 195,246 | 503 |
08.19 | 2,525 | 65 | - 2.51% | 229,971 | 587 |