일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 368,000 | 2,000 | + 0.55% | 889 | 329 |
06.05 | 366,000 | 3,000 | - 0.81% | 2,242 | 820 |
06.04 | 369,000 | 7,000 | - 1.86% | 1,747 | 648 |
06.03 | 376,000 | 15,500 | + 4.30% | 2,718 | 1,014 |
05.31 | 360,500 | 7,500 | - 2.04% | 6,236 | 2,269 |
05.30 | 368,000 | 7,000 | - 1.87% | 3,259 | 1,203 |
05.29 | 375,000 | 5,000 | + 1.35% | 2,585 | 963 |
05.28 | 370,000 | 500 | - 0.14% | 2,161 | 794 |
05.27 | 370,500 | 12,000 | - 3.14% | 5,284 | 1,967 |
05.24 | 382,500 | 4,500 | - 1.16% | 1,690 | 648 |