일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	356,500	9,000	- 2.46%	4,602	1,648
06.11	365,500	500	+ 0.14%	950	348
06.10	365,000	3,000	- 0.82%	1,557	570
06.07	368,000	2,000	+ 0.55%	889	329
06.05	366,000	3,000	- 0.81%	2,242	820
06.04	369,000	7,000	- 1.86%	1,747	648
06.03	376,000	15,500	+ 4.30%	2,718	1,014
05.31	360,500	7,500	- 2.04%	6,236	2,269
05.30	368,000	7,000	- 1.87%	3,259	1,203
05.29	375,000	5,000	+ 1.35%	2,585	963