| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 368,000 | 7,000 | - 1.87% | 3,259 | 1,203 |
| 05.29 | 375,000 | 5,000 | + 1.35% | 2,585 | 963 |
| 05.28 | 370,000 | 500 | - 0.14% | 2,161 | 794 |
| 05.27 | 370,500 | 12,000 | - 3.14% | 5,284 | 1,967 |
| 05.24 | 382,500 | 4,500 | - 1.16% | 1,690 | 648 |
| 05.23 | 387,000 | 10,000 | - 2.52% | 2,630 | 1,024 |
| 05.22 | 397,000 | 14,000 | - 3.41% | 3,943 | 1,574 |
| 05.21 | 411,000 | 2,000 | + 0.49% | 1,199 | 488 |
| 05.20 | 409,000 | 0 | 0.00% | 1,011 | 414 |
| 05.17 | 409,000 | 500 | + 0.12% | 587 | 239 |