| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 355,500 | 47,000 | - 11.68% | 80,243 | 29,650 |
| 09.23 | 402,500 | 167,500 | - 29.39% | 91,906 | 38,977 |
| 09.20 | 570,000 | 69,000 | + 13.77% | 193,336 | 114,491 |
| 09.19 | 501,000 | 115,000 | + 29.79% | 24,045 | 11,888 |
| 09.13 | 386,000 | 89,000 | + 29.97% | 33,812 | 12,950 |
| 09.12 | 297,000 | 3,500 | + 1.19% | 2,523 | 741 |
| 09.11 | 293,500 | 3,500 | + 1.21% | 772 | 226 |
| 09.10 | 290,000 | 2,000 | - 0.69% | 1,227 | 357 |
| 09.09 | 292,000 | 3,500 | - 1.18% | 954 | 276 |
| 09.06 | 295,500 | 3,500 | - 1.17% | 1,318 | 389 |