일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	390,000	1,500	+ 0.39%	30,866	11,917
10.10	388,500	52,000	+ 15.45%	69,851	26,208
10.08	336,500	9,500	- 2.75%	17,955	6,058
10.07	346,000	1,000	+ 0.29%	21,869	7,459
10.04	345,000	9,500	- 2.68%	23,158	8,146
10.02	354,500	2,000	- 0.56%	19,197	6,927
09.30	356,500	13,000	- 3.52%	13,867	5,063
09.27	369,500	4,000	- 1.07%	23,196	8,571
09.26	373,500	4,500	+ 1.22%	56,356	21,182
09.25	369,000	13,500	+ 3.80%	59,016	20,949