일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	449,000	3,500	+ 0.79%	17,142	7,690
11.07	445,500	0	0.00%	16,708	7,509
11.06	445,500	24,500	+ 5.82%	61,037	27,800
11.05	421,000	14,000	+ 3.44%	24,409	10,243
11.04	407,000	12,000	+ 3.04%	20,839	8,342
11.01	395,000	5,000	- 1.25%	24,932	9,910
10.31	400,000	40,000	+ 11.11%	77,784	30,918
10.30	360,000	27,000	- 6.98%	29,505	10,740
10.29	387,000	9,500	- 2.40%	20,071	7,845
10.28	396,500	27,500	+ 7.45%	28,908	11,238