일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	369,000	13,500	- 3.53%	41,137	15,625
10.24	382,500	3,500	+ 0.92%	112,652	44,238
10.23	379,000	22,000	+ 6.16%	17,010	6,286
10.22	357,000	4,000	- 1.11%	7,677	2,739
10.21	361,000	10,500	- 2.83%	36,455	13,645
10.18	371,500	10,000	- 2.62%	12,102	4,479
10.17	381,500	39,000	- 9.28%	27,821	11,006
10.16	420,500	500	- 0.12%	12,467	5,286
10.15	421,000	9,000	- 2.09%	28,942	12,244
10.14	430,000	40,000	+ 10.26%	40,501	16,680