일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	301,000	6,000	+ 2.03%	1,406	424
08.06	295,000	6,000	+ 2.08%	2,591	769
08.05	289,000	21,000	- 6.77%	4,212	1,232
08.02	310,000	5,000	- 1.59%	1,294	400
08.01	315,000	500	+ 0.16%	773	245
07.31	314,500	8,000	+ 2.61%	1,233	381
07.30	306,500	10,500	- 3.31%	1,220	377
07.29	317,000	1,500	+ 0.48%	850	267
07.26	315,500	3,500	+ 1.12%	934	293
07.25	312,000	1,500	- 0.48%	1,325	409