일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 15,070 | 20 | + 0.13% | 29,125 | 440 |
06.17 | 15,050 | 70 | - 0.46% | 43,649 | 658 |
06.14 | 15,120 | 190 | + 1.27% | 74,188 | 1,114 |
06.13 | 14,930 | 150 | + 1.02% | 99,481 | 1,494 |
06.12 | 14,780 | 340 | - 2.25% | 162,816 | 2,414 |
06.11 | 15,120 | 280 | - 1.82% | 54,953 | 838 |
06.10 | 15,400 | 20 | + 0.13% | 54,515 | 838 |
06.07 | 15,380 | 150 | + 0.99% | 59,671 | 919 |
06.05 | 15,230 | 100 | + 0.66% | 38,168 | 580 |
06.04 | 15,130 | 170 | - 1.11% | 56,217 | 854 |