일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 15,050 | 90 | + 0.60% | 77,577 | 1,173 |
05.17 | 14,960 | 20 | - 0.13% | 47,416 | 711 |
05.16 | 14,980 | 40 | - 0.27% | 72,054 | 1,085 |
05.14 | 15,020 | 180 | + 1.21% | 101,406 | 1,516 |
05.13 | 14,840 | 50 | + 0.34% | 83,915 | 1,247 |
05.10 | 14,790 | 10 | - 0.07% | 129,497 | 1,916 |
05.09 | 14,800 | 100 | - 0.67% | 136,920 | 2,029 |
05.08 | 14,900 | 80 | - 0.53% | 149,674 | 2,235 |
05.07 | 14,980 | 1,120 | - 6.96% | 552,086 | 8,315 |
05.03 | 16,100 | 210 | - 1.29% | 177,598 | 2,873 |