일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 16,310 | 110 | + 0.68% | 340,665 | 5,726 |
04.30 | 16,200 | 260 | + 1.63% | 85,407 | 1,379 |
04.29 | 15,940 | 390 | + 2.51% | 66,388 | 1,049 |
04.26 | 15,550 | 70 | + 0.45% | 77,211 | 1,189 |
04.25 | 15,480 | 320 | - 2.03% | 48,440 | 755 |
04.24 | 15,800 | 230 | + 1.48% | 58,448 | 917 |
04.23 | 15,570 | 70 | + 0.45% | 43,713 | 679 |
04.22 | 15,500 | 590 | + 3.96% | 66,833 | 1,024 |
04.19 | 14,910 | 860 | - 5.45% | 239,664 | 3,594 |
04.18 | 15,770 | 250 | + 1.61% | 68,304 | 1,066 |