일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 15,520 | 220 | - 1.40% | 77,585 | 1,209 |
04.16 | 15,740 | 180 | - 1.13% | 79,997 | 1,254 |
04.15 | 15,920 | 70 | - 0.44% | 66,367 | 1,044 |
04.12 | 15,990 | 360 | - 2.20% | 53,406 | 861 |
04.11 | 16,350 | 90 | + 0.55% | 130,201 | 2,115 |
04.09 | 16,260 | 310 | + 1.94% | 52,575 | 851 |
04.08 | 15,950 | 590 | - 3.57% | 105,013 | 1,691 |
04.05 | 16,540 | 110 | - 0.66% | 84,610 | 1,426 |
04.04 | 16,650 | 560 | + 3.48% | 157,459 | 2,663 |
04.03 | 16,090 | 360 | - 2.19% | 161,911 | 2,699 |