일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 17,440 | 90 | - 0.51% | 57,181 | 996 |
08.27 | 17,530 | 580 | + 3.42% | 163,259 | 2,822 |
08.26 | 16,950 | 10 | - 0.06% | 61,734 | 1,043 |
08.23 | 16,960 | 260 | + 1.56% | 106,100 | 1,799 |
08.22 | 16,700 | 10 | - 0.06% | 41,018 | 685 |
08.21 | 16,710 | 190 | - 1.12% | 34,577 | 579 |
08.20 | 16,900 | 170 | - 1.00% | 72,453 | 1,233 |
08.19 | 17,070 | 250 | + 1.49% | 111,388 | 1,898 |
08.16 | 16,820 | 690 | + 4.28% | 171,432 | 2,851 |
08.14 | 16,130 | 340 | + 2.15% | 50,638 | 808 |