일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 15,600 | 90 | + 0.58% | 23,222 | 362 |
07.15 | 15,510 | 0 | 0.00% | 29,820 | 465 |
07.12 | 15,510 | 10 | + 0.07% | 50,742 | 782 |
07.11 | 15,500 | 30 | - 0.19% | 42,442 | 658 |
07.10 | 15,530 | 170 | - 1.08% | 39,097 | 612 |
07.09 | 15,700 | 40 | + 0.26% | 27,464 | 431 |
07.08 | 15,660 | 60 | - 0.38% | 44,677 | 702 |
07.05 | 15,720 | 280 | + 1.81% | 108,713 | 1,712 |
07.04 | 15,440 | 320 | + 2.12% | 78,510 | 1,207 |
07.03 | 15,120 | 10 | - 0.07% | 50,652 | 767 |