일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 17,090 | 80 | + 0.47% | 80,140 | 1,374 |
09.27 | 17,010 | 340 | - 1.96% | 103,495 | 1,777 |
09.26 | 17,350 | 230 | + 1.34% | 98,574 | 1,712 |
09.25 | 17,120 | 490 | - 2.78% | 148,485 | 2,575 |
09.24 | 17,610 | 80 | + 0.46% | 76,199 | 1,335 |
09.23 | 17,530 | 270 | + 1.56% | 108,738 | 1,898 |
09.20 | 17,260 | 690 | - 3.84% | 171,239 | 2,993 |
09.19 | 17,950 | 150 | + 0.84% | 157,193 | 2,818 |
09.13 | 17,800 | 10 | - 0.06% | 199,297 | 3,581 |
09.12 | 17,810 | 40 | - 0.22% | 786,584 | 14,012 |