일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 15,710 | 140 | - 0.88% | 53,849 | 851 |
07.29 | 15,850 | 310 | + 2.00% | 60,681 | 959 |
07.26 | 15,540 | 190 | + 1.24% | 43,965 | 683 |
07.25 | 15,350 | 0 | 0.00% | 40,368 | 618 |
07.24 | 15,350 | 0 | 0.00% | 28,521 | 437 |
07.23 | 15,350 | 50 | - 0.33% | 25,795 | 397 |
07.22 | 15,400 | 170 | - 1.09% | 24,676 | 382 |
07.19 | 15,570 | 130 | - 0.83% | 34,701 | 540 |
07.18 | 15,700 | 100 | + 0.64% | 46,194 | 719 |
07.17 | 15,600 | 0 | 0.00% | 26,894 | 420 |