일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,015	15	- 0.37%	53,606	216
11.20	4,030	50	+ 1.26%	36,062	145
11.19	3,980	25	+ 0.63%	26,681	106
11.18	3,955	5	+ 0.13%	71,346	284
11.15	3,950	5	- 0.13%	120,988	475
11.14	3,955	95	- 2.35%	194,184	776
11.13	4,050	105	- 2.53%	244,389	991
11.12	4,155	100	- 2.35%	120,395	504
11.11	4,255	55	- 1.28%	72,374	309
11.08	4,310	10	- 0.23%	54,426	236