일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,285	100	- 2.28%	42,913	185
10.23	4,385	115	+ 2.69%	70,462	303
10.22	4,270	70	- 1.61%	139,422	597
10.21	4,340	25	+ 0.58%	24,166	105
10.18	4,315	55	- 1.26%	75,481	328
10.17	4,370	20	- 0.46%	35,649	156
10.16	4,390	10	+ 0.23%	46,302	203
10.15	4,380	20	- 0.46%	72,122	314
10.14	4,400	10	+ 0.23%	49,494	217
10.11	4,390	20	- 0.45%	38,128	167