| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,025 | 95 | + 2.42% | 156,237 | 628 |
| 08.05 | 3,930 | 350 | - 8.18% | 427,439 | 1,711 |
| 08.02 | 4,280 | 90 | - 2.06% | 141,436 | 604 |
| 08.01 | 4,370 | 65 | + 1.51% | 104,098 | 454 |
| 07.31 | 4,305 | 5 | + 0.12% | 68,990 | 298 |
| 07.30 | 4,300 | 35 | - 0.81% | 28,626 | 124 |
| 07.29 | 4,335 | 5 | + 0.12% | 83,571 | 362 |
| 07.26 | 4,330 | 35 | + 0.82% | 138,324 | 598 |
| 07.25 | 4,295 | 10 | - 0.23% | 81,006 | 346 |
| 07.24 | 4,305 | 10 | + 0.23% | 56,545 | 244 |