일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,470	15	- 0.33%	41,380	185
06.24	4,485	5	+ 0.11%	67,818	304
06.21	4,480	20	- 0.44%	61,627	276
06.20	4,500	30	+ 0.67%	29,206	131
06.19	4,470	15	- 0.33%	52,158	233
06.18	4,485	5	+ 0.11%	34,580	155
06.17	4,480	30	- 0.67%	60,629	272
06.14	4,510	5	- 0.11%	33,783	152
06.13	4,515	15	+ 0.33%	40,604	183
06.12	4,500	25	+ 0.56%	73,172	327