일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,475	10	+ 0.22%	39,997	179
06.10	4,465	0	0.00%	45,377	202
06.07	4,465	30	- 0.67%	79,442	356
06.05	4,495	0	0.00%	58,811	266
06.04	4,495	10	+ 0.22%	87,553	395
06.03	4,485	40	+ 0.90%	72,596	325
05.31	4,445	5	- 0.11%	47,928	213
05.30	4,450	30	- 0.67%	65,076	289
05.29	4,480	25	- 0.56%	65,304	294
05.28	4,505	20	- 0.44%	83,233	376