일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,395	5	- 0.11%	34,699	152
07.08	4,400	0	0.00%	24,123	106
07.05	4,400	5	- 0.11%	58,741	259
07.04	4,405	10	- 0.23%	21,904	96
07.03	4,415	10	- 0.23%	66,692	293
07.02	4,425	15	- 0.34%	37,182	164
07.01	4,440	5	- 0.11%	45,363	201
06.28	4,445	15	- 0.34%	93,471	415
06.27	4,460	5	- 0.11%	30,453	136
06.26	4,465	5	- 0.11%	33,090	148