일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,355	25	+ 0.58%	147,192	636
08.20	4,330	15	+ 0.35%	108,650	469
08.19	4,315	55	+ 1.29%	225,880	970
08.16	4,260	40	+ 0.95%	43,466	185
08.14	4,220	105	+ 2.55%	77,965	326
08.13	4,115	30	+ 0.73%	43,312	178
08.12	4,085	40	- 0.97%	44,738	184
08.09	4,125	25	+ 0.61%	53,916	223
08.08	4,100	30	- 0.73%	109,944	452
08.07	4,130	105	+ 2.61%	82,609	342