일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	33,700	1,600	- 4.53%	297,513	10,198
11.20	35,300	1,150	+ 3.37%	230,442	8,103
11.19	34,150	50	+ 0.15%	167,717	5,708
11.18	34,100	3,500	- 9.31%	335,894	11,821
11.15	37,600	2,100	+ 5.92%	299,318	11,084
11.14	35,500	2,100	- 5.59%	264,332	9,794
11.13	37,600	450	- 1.18%	237,567	9,059
11.12	38,050	1,850	- 4.64%	312,116	11,995
11.11	39,900	1,700	- 4.09%	362,581	14,469
11.08	41,600	1,850	- 4.26%	291,011	12,392