일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	40,950	1,600	+ 4.07%	284,051	11,484
09.20	39,350	850	+ 2.21%	352,335	14,061
09.19	38,500	1,150	- 2.90%	516,142	19,273
09.13	39,650	1,550	- 3.76%	267,510	10,630
09.12	41,200	2,150	+ 5.51%	550,943	23,006
09.11	39,050	550	- 1.39%	244,076	9,594
09.10	39,600	900	- 2.22%	324,083	13,131
09.09	40,500	2,200	+ 5.74%	446,436	17,547
09.06	38,300	2,200	- 5.43%	487,920	18,882
09.05	40,500	2,450	- 5.70%	730,178	30,188