| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 66,400 | 4,400 | + 7.10% | 700,655 | 45,614 |
| 07.08 | 62,000 | 2,900 | - 4.47% | 427,612 | 26,542 |
| 07.05 | 64,900 | 800 | + 1.25% | 496,242 | 32,761 |
| 07.04 | 64,100 | 100 | + 0.16% | 821,276 | 53,017 |
| 07.03 | 64,000 | 700 | - 1.08% | 645,195 | 40,523 |
| 07.02 | 64,700 | 2,100 | - 3.14% | 357,115 | 23,123 |
| 07.01 | 66,800 | 3,200 | - 4.57% | 296,905 | 20,213 |
| 06.28 | 70,000 | 1,300 | - 1.82% | 338,473 | 23,562 |
| 06.27 | 71,300 | 2,200 | - 2.99% | 237,071 | 17,063 |
| 06.26 | 73,500 | 1,400 | + 1.94% | 332,714 | 24,402 |