| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 57,400 | 600 | - 1.03% | 451,071 | 26,079 |
| 07.22 | 58,000 | 6,000 | - 9.38% | 399,832 | 23,698 |
| 07.19 | 64,000 | 2,900 | + 4.75% | 425,612 | 26,994 |
| 07.18 | 61,100 | 200 | - 0.33% | 523,043 | 31,052 |
| 07.17 | 61,300 | 5,900 | - 8.78% | 427,510 | 26,774 |
| 07.16 | 67,200 | 4,100 | + 6.50% | 410,415 | 27,066 |
| 07.15 | 63,100 | 100 | + 0.16% | 164,928 | 10,373 |
| 07.12 | 63,000 | 4,400 | - 6.53% | 300,710 | 19,258 |
| 07.11 | 67,400 | 800 | + 1.20% | 360,033 | 24,441 |
| 07.10 | 66,600 | 200 | + 0.30% | 413,626 | 27,899 |