일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	43,450	600	+ 1.40%	269,622	11,479
11.06	42,850	650	+ 1.54%	436,543	18,890
11.05	42,200	6,550	- 13.44%	1,503,783	65,605
11.04	48,750	1,750	- 3.47%	432,393	21,274
11.01	50,500	300	- 0.59%	180,113	9,129
10.31	50,800	300	+ 0.59%	666,187	34,371
10.30	50,500	900	- 1.75%	199,153	10,100
10.29	51,400	2,550	+ 5.22%	295,392	14,729
10.28	48,850	1,750	- 3.46%	215,965	10,616
10.25	50,600	700	- 1.37%	171,128	8,671